일자	종가	등락	등락률(%)	거래량
07/24	4,665	115	-2.41%	235,898
07/23	4,780	50	-1.04%	177,303
07/22	4,830	110	-2.23%	183,874
07/19	4,940	55	-1.10%	145,472
07/18	4,995	15	0.30%	198,169
07/17	4,980	60	1.22%	264,736
07/16	4,920	5	0.10%	167,911
07/15	4,915	20	0.41%	138,474
07/12	4,895	5	-0.10%	109,763
07/11	4,900	20	-0.41%	120,985