일자	종가	등락	등락률(%)	거래량
07/24	5,850	50	-0.85%	141,334
07/23	5,900	50	0.85%	115,328
07/22	5,850	350	-5.65%	236,684
07/19	6,200	150	2.48%	131,496
07/18	6,050	10	0.17%	265,226
07/17	6,040	190	-3.05%	291,871
07/16	6,230	270	-4.15%	369,412
07/15	6,500	270	-3.99%	289,414
07/12	6,770	140	2.11%	218,070
07/11	6,630	50	0.76%	185,632