일자	종가	등락	등락률(%)	거래량
07/25	159,800	2300	-1.42%	16,491
07/24	162,100	2200	-1.34%	13,613
07/23	164,300	3100	1.92%	9,736
07/22	161,200	3100	-1.89%	18,059
07/19	164,300	2200	1.36%	8,138
07/18	162,100	3300	-2.00%	21,673
07/17	165,400	1400	-0.84%	11,008
07/16	166,800	1000	0.60%	12,627
07/15	165,800	100	0.06%	9,989
07/12	165,700	2800	-1.66%	13,801