일자	종가	등락	등락률(%)	거래량
07/25	6,500	90	-1.37%	151,323
07/24	6,590	10	0.15%	131,191
07/23	6,580	10	0.15%	47,674
07/22	6,570	110	-1.65%	109,606
07/19	6,680	20	0.30%	76,140
07/18	6,660	100	-1.48%	91,650
07/17	6,760	50	0.75%	94,321
07/16	6,710	80	-1.18%	150,340
07/15	6,790	10	0.15%	73,005
07/12	6,780	50	0.74%	72,505