일자	종가	등락	등락률(%)	거래량
07/26	73,700	300	-0.41%	70,182
07/25	74,000	2200	-2.89%	113,644
07/24	76,200	800	-1.04%	55,571
07/23	77,000	0	0.00%	60,641
07/22	77,000	2600	-3.27%	120,146
07/19	79,600	1200	-1.49%	80,152
07/18	80,800	600	-0.74%	57,075
07/17	81,400	100	-0.12%	90,842
07/16	81,500	4600	-5.34%	214,290
07/15	86,100	1200	-1.37%	33,637