일자	종가	등락	등락률(%)	거래량
07/24	15,590	30	-0.19%	41,500
07/23	15,620	630	-3.88%	95,543
07/22	16,250	130	0.81%	35,620
07/19	16,120	180	1.13%	32,782
07/18	15,940	160	-0.99%	49,117
07/17	16,100	160	-0.98%	33,706
07/16	16,260	210	-1.28%	55,712
07/15	16,470	70	0.43%	57,820
07/12	16,400	80	-0.49%	49,865
07/11	16,480	170	1.04%	72,949