일자	종가	등락	등락률(%)	거래량
07/25	22,600	500	2.26%	26,450
07/24	22,100	1200	-5.15%	41,905
07/23	23,300	0	0.00%	22,008
07/22	23,300	1300	-5.28%	38,331
07/19	24,600	900	3.80%	30,558
07/18	23,700	1200	-4.82%	25,737
07/17	24,900	0	0.00%	22,753
07/16	24,900	1100	-4.23%	24,436
07/15	26,000	700	-2.62%	21,864
07/12	26,700	550	2.10%	32,221