일자	종가	등락	등락률(%)	거래량
07/24	2,425	100	-3.96%	634,379
07/23	2,525	305	-10.78%	4,065,889
07/22	2,830	110	4.04%	857,899
07/19	2,720	185	7.30%	1,344,273
07/18	2,535	20	-0.78%	218,187
07/17	2,555	50	2.00%	252,827
07/16	2,505	5	0.20%	154,307
07/15	2,500	30	-1.19%	319,192
07/12	2,530	25	1.00%	509,479
07/11	2,505	125	5.25%	472,012