일자	종가	등락	등락률(%)	거래량
07/24	20,325	245	-1.19%	14,508,558
07/23	20,570	120	0.59%	15,292,743
07/22	20,450	415	-1.99%	19,546,129
07/19	20,865	500	-2.34%	18,879,586
07/18	21,365	340	-1.57%	14,514,479
07/17	21,705	390	-1.77%	10,614,763
07/16	22,095	20	0.09%	10,581,290
07/15	22,075	285	1.31%	10,309,546
07/12	21,790	640	-2.85%	12,675,016
07/11	22,430	270	1.22%	10,077,171