일자	종가	등락	등락률(%)	거래량
07/23	23,550	450	-1.88%	1,774
07/22	24,000	400	-1.64%	1,331
07/19	24,400	300	-1.21%	118
07/18	24,700	250	-1.00%	130
07/17	24,950	300	1.22%	136
07/16	24,650	250	-1.00%	265
07/15	24,900	200	0.81%	288
07/12	24,700	0	0.00%	923
07/11	24,700	300	-1.20%	107
07/10	25,000	0	0.00%	102