일자	종가	등락	등락률(%)	거래량
07/24	34,000	350	1.04%	47,535
07/23	33,650	0	0.00%	66,675
07/22	33,650	300	-0.88%	58,031
07/19	33,950	600	1.80%	30,432
07/18	33,350	650	-1.91%	41,565
07/17	34,000	50	0.15%	58,265
07/16	33,950	250	0.74%	54,768
07/15	33,700	350	1.05%	35,800
07/12	33,350	350	1.06%	30,062
07/11	33,000	700	-2.08%	40,800