일자	종가	등락	등락률(%)	거래량
07/24	24,690	200	-0.80%	199,617
07/23	24,890	160	0.65%	69,662
07/22	24,730	170	-0.68%	115,849
07/19	24,900	330	-1.31%	51,036
07/18	25,230	325	-1.27%	153,936
07/17	25,555	430	-1.65%	30,750
07/16	25,985	160	0.62%	32,440
07/15	25,825	40	0.16%	20,442
07/12	25,785	485	-1.85%	19,172
07/11	26,270	250	0.96%	36,307