일자	종가	등락	등락률(%)	거래량
07/25	9,865	5	0.05%	189,330
07/24	9,860	0	0.00%	245,578
07/23	9,860	55	0.56%	156,693
07/22	9,805	25	0.26%	194,348
07/19	9,780	130	-1.31%	187,926
07/18	9,910	125	-1.25%	183,594
07/17	10,035	85	-0.84%	195,280
07/16	10,120	80	-0.78%	291,306
07/15	10,200	165	1.64%	195,389
07/12	10,035	80	-0.79%	172,664