일자	종가	등락	등락률(%)	거래량
07/25	9,340	535	-5.42%	1,761,263
07/24	9,875	25	0.25%	1,002,710
07/23	9,850	210	2.18%	956,862
07/22	9,640	95	1.00%	884,447
07/19	9,545	20	0.21%	824,946
07/18	9,525	620	-6.11%	1,278,797
07/17	10,145	85	-0.83%	1,184,862
07/16	10,230	120	-1.16%	1,165,909
07/15	10,350	165	1.62%	1,205,313
07/12	10,185	85	-0.83%	894,691