일자	종가	등락	등락률(%)	거래량
07/24	10,950	20	0.18%	0
07/23	10,930	130	1.20%	12
07/22	10,800	80	-0.74%	9
07/19	10,880	135	-1.23%	0
07/18	11,015	225	-2.00%	0
07/17	11,240	140	-1.23%	0
07/16	11,380	175	-1.51%	0
07/15	11,555	230	2.03%	1
07/12	11,325	0	0.00%	0
07/11	11,325	90	0.80%	0