일자	종가	등락	등락률(%)	거래량
07/25	17,245	235	1.38%	7,239
07/24	17,010	620	3.78%	2,477
07/23	16,390	680	-3.98%	1,021
07/22	17,070	515	-2.93%	5,234
07/19	17,585	460	-2.55%	7,256
07/18	18,045	1010	5.93%	8,887
07/17	17,035	140	-0.82%	1,378
07/16	17,175	510	3.06%	6,811
07/15	16,665	175	1.06%	7,143
07/12	16,490	445	2.77%	3,308