일자	종가	등락	등락률(%)	거래량
07/10	4,920	45	-0.91%	116,104
07/09	4,965	55	-1.10%	130,741
07/08	5,020	95	1.93%	129,536
07/05	4,925	25	0.51%	239,989
07/04	4,900	30	0.62%	149,165
07/03	4,870	25	-0.51%	124,764
07/02	4,895	55	-1.11%	244,611
07/01	4,950	60	1.23%	181,779
06/28	4,890	60	1.24%	181,497
06/27	4,830	85	-1.73%	239,055