일자	종가	등락	등락률(%)	거래량
07/09	13,270	20	0.15%	2,802
07/08	13,250	10	-0.08%	3,297
07/05	13,260	10	-0.08%	11,845
07/04	13,270	80	-0.60%	13,063
07/03	13,350	40	-0.30%	14,818
07/02	13,390	100	0.75%	8,914
07/01	13,290	150	-1.12%	15,262
06/28	13,440	70	0.52%	4,444
06/27	13,370	60	0.45%	7,914
06/26	13,310	30	-0.22%	15,991