일자	종가	등락	등락률(%)	거래량
07/09	6,670	90	-1.33%	201,196
07/08	6,760	10	-0.15%	205,893
07/05	6,770	140	-2.03%	274,525
07/04	6,910	170	-2.40%	449,961
07/03	7,080	50	0.71%	289,878
07/02	7,030	360	-4.87%	611,672
07/01	7,390	70	-0.94%	284,500
06/28	7,460	150	-1.97%	292,094
06/27	7,610	90	1.20%	838,069
06/26	7,520	30	0.40%	482,612