일자	종가	등락	등락률(%)	거래량
07/11	168,500	300	-0.18%	8,075
07/10	168,800	700	-0.41%	15,789
07/09	169,500	5500	-3.14%	23,536
07/08	175,000	0	0.00%	12,755
07/05	175,000	1500	-0.85%	17,346
07/04	176,500	100	0.06%	22,143
07/03	176,400	5200	3.04%	38,655
07/02	171,200	6800	-3.82%	47,644
07/01	178,000	3900	-2.14%	27,724
06/28	181,900	200	-0.11%	60,197