일자	종가	등락	등락률(%)	거래량
07/11	6,730	130	-1.90%	132,356
07/10	6,860	120	1.78%	152,989
07/09	6,740	60	-0.88%	123,618
07/08	6,800	0	0.00%	68,875
07/05	6,800	30	0.44%	90,852
07/04	6,770	70	-1.02%	83,735
07/03	6,840	30	-0.44%	108,673
07/02	6,870	150	-2.14%	159,365
07/01	7,020	50	0.72%	54,690
06/28	6,970	40	-0.57%	162,967