일자	종가	등락	등락률(%)	거래량
07/09	2,870	135	-4.49%	162,046
07/08	3,005	0	0.00%	255,862
07/05	3,005	70	2.39%	228,535
07/04	2,935	90	-2.98%	253,265
07/03	3,025	180	6.33%	542,805
07/02	2,845	20	-0.70%	57,214
07/01	2,865	175	6.51%	151,312
06/28	2,690	75	-2.71%	144,770
06/27	2,765	25	-0.90%	90,613
06/26	2,790	100	-3.46%	247,767