일자	종가	등락	등락률(%)	거래량
07/09	2,490	45	-1.78%	311,056
07/08	2,535	45	1.81%	135,804
07/05	2,490	35	-1.39%	400,200
07/04	2,525	85	-3.26%	532,588
07/03	2,610	70	-2.61%	575,601
07/02	2,680	65	2.49%	616,240
07/01	2,615	525	-16.72%	2,412,905
06/28	3,140	20	0.64%	465,039
06/27	3,120	440	-12.36%	1,272,753
06/26	3,560	240	7.23%	5,128,340