일자	종가	등락	등락률(%)	거래량
07/10	22,160	25	-0.11%	8,091,109
07/09	22,185	145	0.66%	10,567,668
07/08	22,040	150	-0.68%	9,409,775
07/05	22,190	810	3.79%	18,079,069
07/04	21,380	565	2.71%	10,063,525
07/03	20,815	175	0.85%	13,978,195
07/02	20,640	310	-1.48%	13,290,532
07/01	20,950	70	0.34%	10,915,499
06/28	20,880	240	1.16%	10,658,004
06/27	20,640	40	-0.19%	12,753,941