일자	종가	등락	등락률(%)	거래량
07/09	9,460	10	-0.11%	57,164
07/08	9,470	320	3.50%	111,539
07/05	9,150	30	0.33%	35,613
07/04	9,120	20	0.22%	27,791
07/03	9,100	50	0.55%	32,492
07/02	9,050	40	0.44%	46,859
07/01	9,010	240	-2.59%	60,947
06/28	9,250	30	-0.32%	52,390
06/27	9,280	310	3.46%	93,774
06/26	8,970	300	3.46%	71,442