일자	종가	등락	등락률(%)	거래량
07/09	33,200	50	0.15%	58,267
07/08	33,150	1650	5.24%	59,647
07/05	31,500	200	0.64%	43,043
07/04	31,300	50	0.16%	32,365
07/03	31,250	750	-2.34%	52,966
07/02	32,000	950	-2.88%	103,599
07/01	32,950	700	2.17%	71,639
06/28	32,250	750	-2.27%	94,814
06/27	33,000	750	-2.22%	89,432
06/26	33,750	250	-0.74%	54,917