일자	종가	등락	등락률(%)	거래량
07/09	8,525	65	0.77%	11,820
07/08	8,460	30	0.36%	1,755
07/05	8,430	75	0.90%	3,307
07/04	8,355	60	-0.71%	3,824
07/03	8,415	155	-1.81%	2,503
07/02	8,570	100	-1.15%	5,157
07/01	8,670	85	-0.97%	1,516
06/28	8,755	5	-0.06%	2,745
06/27	8,760	80	-0.90%	1,853
06/26	8,840	20	0.23%	12,821