일자	종가	등락	등락률(%)	거래량
07/10	11,235	105	-0.93%	0
07/09	11,340	0	0.00%	0
07/08	11,340	85	0.76%	0
07/05	11,255	0	0.00%	0
07/04	11,255	55	0.49%	140
07/03	11,200	75	0.67%	1
07/02	11,125	35	0.32%	0
07/01	11,090	55	-0.49%	0
06/28	11,145	65	0.59%	172
06/27	11,080	50	-0.45%	0