일자	종가	등락	등락률(%)	거래량
07/11	16,045	15	0.09%	4,621
07/10	16,030	195	1.23%	2,655
07/09	15,835	205	-1.28%	1,349
07/08	16,040	125	0.79%	10,896
07/05	15,915	505	3.28%	5,100
07/04	15,410	55	-0.36%	3,436
07/03	15,465	160	1.05%	2,526
07/02	15,305	760	5.23%	40,095
07/01	14,545	680	4.90%	9,956
06/28	13,865	175	1.28%	16,916