일자	종가	등락	등락률(%)	거래량
06/26	4,915	20	-0.41%	135,034
06/25	4,935	65	-1.30%	376,182
06/24	5,000	150	-2.91%	432,339
06/21	5,150	50	0.98%	263,121
06/20	5,100	20	-0.39%	246,785
06/19	5,120	160	-3.03%	600,972
06/18	5,280	220	4.35%	2,470,172
06/17	5,060	90	-1.75%	287,333
06/14	5,150	10	-0.19%	366,971
06/13	5,160	10	0.19%	165,225