일자	종가	등락	등락률(%)	거래량
06/25	13,340	10	0.08%	16,715
06/24	13,330	70	-0.52%	6,896
06/21	13,400	90	-0.67%	14,405
06/20	13,490	0	0.00%	2,820
06/19	13,490	80	-0.59%	6,292
06/18	13,570	40	-0.29%	4,384
06/17	13,610	330	-2.37%	10,694
06/14	13,940	730	5.53%	15,317
06/13	13,210	100	-0.75%	5,657
06/12	13,310	120	-0.89%	3,155