일자	종가	등락	등락률(%)	거래량
06/27	182,100	10500	6.12%	76,101
06/26	171,600	4000	2.39%	27,922
06/25	167,600	4100	2.51%	21,357
06/24	163,500	0	0.00%	15,152
06/21	163,500	1600	-0.97%	17,706
06/20	165,100	600	-0.36%	12,070
06/19	165,700	1400	0.85%	21,636
06/18	164,300	2200	1.36%	20,641
06/17	162,100	4700	2.99%	27,106
06/14	157,400	600	-0.38%	13,480