일자	종가	등락	등락률(%)	거래량
06/27	7,010	220	3.24%	381,070
06/26	6,790	30	0.44%	63,793
06/25	6,760	110	1.65%	98,357
06/24	6,650	250	-3.62%	434,020
06/21	6,900	140	-1.99%	277,619
06/20	7,040	30	0.43%	104,897
06/19	7,010	40	-0.57%	190,687
06/18	7,050	60	-0.84%	121,433
06/17	7,110	10	0.14%	60,032
06/14	7,100	30	0.42%	150,641