일자	종가	등락	등락률(%)	거래량
06/25	16,150	760	4.94%	47,851
06/24	15,390	360	-2.29%	69,242
06/21	15,750	540	-3.31%	75,832
06/20	16,290	670	4.29%	83,319
06/19	15,620	210	1.36%	53,872
06/18	15,410	90	0.59%	50,376
06/17	15,320	560	-3.53%	70,592
06/14	15,880	120	-0.75%	64,994
06/13	16,000	310	1.98%	54,368
06/12	15,690	220	-1.38%	99,801