일자	종가	등락	등락률(%)	거래량
06/25	24,950	1450	6.17%	20,898
06/24	23,500	2650	-10.13%	44,296
06/21	26,150	2300	-8.08%	37,126
06/20	28,450	550	-1.90%	39,915
06/19	29,000	400	1.40%	45,092
06/18	28,600	1000	-3.38%	37,510
06/17	29,600	400	1.37%	73,056
06/14	29,200	2150	7.95%	76,988
06/13	27,050	500	1.88%	27,341
06/12	26,550	450	1.72%	38,850