일자	종가	등락	등락률(%)	거래량
06/25	3,320	220	7.10%	735,512
06/24	3,100	80	2.65%	253,738
06/21	3,020	10	0.33%	190,691
06/20	3,010	155	5.43%	290,430
06/19	2,855	70	2.51%	117,261
06/18	2,785	255	-8.39%	722,298
06/17	3,040	65	2.18%	127,562
06/14	2,975	110	-3.57%	302,211
06/13	3,085	30	-0.96%	86,468
06/12	3,115	105	3.49%	153,887