일자	종가	등락	등락률(%)	거래량
06/25	20,380	135	0.67%	8,208,471
06/24	20,245	310	-1.51%	12,306,655
06/21	20,555	395	-1.89%	10,095,724
06/20	20,950	155	0.75%	10,383,232
06/19	20,795	650	3.23%	13,001,215
06/18	20,145	380	1.92%	11,331,623
06/17	19,765	205	-1.03%	11,372,367
06/14	19,970	75	0.38%	12,471,811
06/13	19,895	320	1.63%	21,511,914
06/12	19,575	330	1.71%	12,313,401