일자	종가	등락	등락률(%)	거래량
06/25	25,000	150	0.60%	277
06/24	24,850	150	-0.60%	161
06/21	25,000	250	-0.99%	738
06/20	25,250	200	-0.79%	702
06/19	25,450	250	-0.97%	1,338
06/18	25,700	200	-0.77%	735
06/17	25,900	50	0.19%	361
06/14	25,850	100	0.39%	857
06/13	25,750	250	-0.96%	1,225
06/12	26,000	700	2.77%	1,754