일자	종가	등락	등락률(%)	거래량
06/25	34,000	300	-0.87%	108,674
06/24	34,300	700	-2.00%	103,247
06/21	35,000	950	2.79%	127,106
06/20	34,050	650	-1.87%	73,008
06/19	34,700	1150	-3.21%	100,524
06/18	35,850	200	-0.55%	70,739
06/17	36,050	1450	4.19%	149,149
06/14	34,600	200	0.58%	81,517
06/13	34,400	400	-1.15%	72,239
06/12	34,800	750	2.20%	65,743