일자	종가	등락	등락률(%)	거래량
06/25	8,540	30	0.35%	7,805
06/24	8,510	130	-1.50%	7,294
06/21	8,640	60	0.70%	13,253
06/20	8,580	20	-0.23%	14,696
06/19	8,600	110	-1.26%	11,508
06/18	8,710	150	-1.69%	11,466
06/17	8,860	100	-1.12%	18,307
06/14	8,960	70	-0.78%	3,592
06/13	9,030	40	0.44%	8,132
06/12	8,990	10	-0.11%	4,400