일자	종가	등락	등락률(%)	거래량
06/27	7,220	20	-0.28%	18,643
06/26	7,240	20	0.28%	12,495
06/25	7,220	80	-1.10%	17,605
06/24	7,300	150	-2.01%	36,104
06/21	7,450	100	-1.32%	44,146
06/20	7,550	20	-0.26%	29,427
06/19	7,570	140	-1.82%	51,779
06/18	7,710	60	-0.77%	27,094
06/17	7,770	20	0.26%	28,160
06/14	7,750	120	-1.52%	56,843