일자	종가	등락	등락률(%)	거래량
06/26	11,130	130	1.18%	0
06/25	11,000	15	-0.14%	1
06/24	11,015	45	0.41%	50
06/21	10,970	30	0.27%	235
06/20	10,940	15	0.14%	1
06/19	10,925	0	0.00%	0
06/18	10,925	75	-0.68%	0
06/17	11,000	35	-0.32%	109
06/14	11,035	60	-0.54%	0
06/13	11,095	185	1.70%	0