일자	종가	등락	등락률(%)	거래량
06/27	13,690	415	3.13%	7,583
06/26	13,275	305	2.35%	5,741
06/25	12,970	570	-4.21%	6,328
06/24	13,540	205	1.54%	6,434
06/21	13,335	540	4.22%	11,690
06/20	12,795	150	1.19%	2,822
06/19	12,645	445	-3.40%	7,736
06/18	13,090	35	-0.27%	11,958
06/17	13,125	540	4.29%	24,883
06/14	12,585	410	3.37%	15,863