일자	종가	등락	등락률(%)	거래량
06/12	5,150	80	-1.53%	277,473
06/11	5,230	30	0.58%	284,425
06/10	5,200	30	0.58%	199,851
06/07	5,170	20	-0.39%	208,692
06/05	5,190	50	0.97%	241,864
06/04	5,140	60	-1.15%	258,243
06/03	5,200	180	3.59%	392,387
05/31	5,020	110	-2.14%	1,038,039
05/30	5,130	140	-2.66%	621,049
05/29	5,270	230	4.56%	4,282,675