일자	종가	등락	등락률(%)	거래량
06/13	158,000	200	0.13%	13,930
06/12	157,800	200	-0.13%	5,439
06/11	158,000	2200	1.41%	15,326
06/10	155,800	100	0.06%	6,232
06/07	155,700	100	0.06%	10,832
06/05	155,600	1900	1.24%	10,739
06/04	153,700	3300	-2.10%	9,319
06/03	157,000	4600	3.02%	11,256
05/31	152,400	1100	-0.72%	8,197
05/30	153,500	2100	-1.35%	10,428