일자	종가	등락	등락률(%)	거래량
06/11	5,300	10	0.19%	50,884
06/10	5,290	50	-0.94%	102,303
06/07	5,340	10	0.19%	20,166
06/05	5,330	90	-1.66%	50,348
06/04	5,420	110	2.07%	87,205
06/03	5,310	0	0.00%	44,479
05/31	5,310	0	0.00%	39,059
05/30	5,310	90	-1.67%	76,846
05/29	5,400	40	-0.74%	52,703
05/28	5,440	90	1.68%	91,460