일자	종가	등락	등락률(%)	거래량
06/13	16,340	320	-1.92%	268,098
06/12	16,660	320	1.96%	500,001
06/11	16,340	300	1.87%	258,449
06/10	16,040	30	0.19%	186,334
06/07	16,010	20	-0.12%	162,625
06/05	16,030	10	0.06%	150,699
06/04	16,020	330	-2.02%	187,008
06/03	16,350	30	0.18%	100,123
05/31	16,320	40	0.25%	104,483
05/30	16,280	380	-2.28%	142,905