일자	종가	등락	등락률(%)	거래량
06/11	19,245	10	0.05%	14,409,814
06/10	19,235	345	-1.76%	14,442,743
06/07	19,580	510	2.67%	17,731,151
06/05	19,070	380	2.03%	15,407,951
06/04	18,690	305	-1.61%	13,614,862
06/03	18,995	620	3.37%	16,309,357
05/31	18,375	10	0.05%	15,179,254
05/30	18,365	665	-3.49%	19,617,117
05/29	19,030	580	-2.96%	17,213,904
05/28	19,610	20	0.10%	10,401,259