일자	종가	등락	등락률(%)	거래량
06/11	34,050	100	0.29%	59,622
06/10	33,950	200	0.59%	58,521
06/07	33,750	700	-2.03%	85,097
06/05	34,450	550	-1.57%	86,502
06/04	35,000	1000	-2.78%	58,884
06/03	36,000	300	0.84%	133,380
05/31	35,700	2150	6.41%	273,222
05/30	33,550	50	0.15%	93,773
05/29	33,500	750	-2.19%	57,383
05/28	34,250	550	1.63%	46,282