일자	종가	등락	등락률(%)	거래량
06/12	24,170	245	1.02%	26,248
06/11	23,925	145	0.61%	9,569
06/10	23,780	135	-0.56%	27,921
06/07	23,915	535	2.29%	50,628
06/05	23,380	210	0.91%	7,212
06/04	23,170	165	-0.71%	7,165
06/03	23,335	480	2.10%	19,070
05/31	22,855	215	-0.93%	23,810
05/30	23,070	520	-2.20%	19,074
05/29	23,590	205	-0.86%	29,163